Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 08/17/2026 | $20.59 | $20.69 | $20.06 | $20.23 | 2,633,539 | 1:1 |
| 08/18/2026 | $20.42 | $20.81 | $20.15 | $20.20 | 2,406,878 | 1:1 |
| 08/19/2026 | $20.38 | $21.22 | $20.34 | $20.69 | 2,176,074 | 1:1 |
| 08/20/2026 | $20.55 | $20.58 | $20.18 | $20.36 | 1,923,491 | 1:1 |
| 08/21/2026 | $20.59 | $20.93 | $20.10 | $20.62 | 2,178,510 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $20,620.00 | -36% | 1 | $20.62 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG