Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 06/08/2026 | $14.93 | $15.18 | $14.64 | $15.04 | 3,000,525 | 1:1 |
| 06/09/2026 | $14.92 | $15.62 | $14.79 | $15.52 | 3,053,792 | 1:1 |
| 06/10/2026 | $15.34 | $15.88 | $15.03 | $15.41 | 2,333,545 | 1:1 |
| 06/11/2026 | $15.06 | $15.14 | $14.55 | $14.74 | 2,844,217 | 1:1 |
| 06/12/2026 | $14.78 | $15.41 | $14.18 | $15.32 | 2,616,603 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $15,320.00 | -52.45% | 1 | $15.32 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG